Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.4 | 7.77 | 7.33 | 7.73 | 10.96 Million |
| 19 Apr, 2024 | 7.03 | 7.4 | 7.02 | 7.4 | 10.87 Million |
| 18 Apr, 2024 | 7.08 | 7.17 | 6.99 | 7.05 | 6.48 Million |
| 17 Apr, 2024 | 6.93 | 7.17 | 6.83 | 7.13 | 8.14 Million |
| 16 Apr, 2024 | 6.95 | 7.2 | 6.81 | 6.87 | 10.4 Million |
| 15 Apr, 2024 | 7.23 | 7.23 | 7.02 | 7.03 | 17.09 Million |
| 12 Apr, 2024 | 7.05 | 7.23 | 6.78 | 6.89 | 10.68 Million |
| 11 Apr, 2024 | 7.07 | 7.33 | 6.99 | 7.09 | 8.77 Million |
| 10 Apr, 2024 | 7.01 | 7.26 | 6.95 | 7.11 | 10.83 Million |
| 09 Apr, 2024 | 7.07 | 7.14 | 6.82 | 6.99 | 16.06 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL