Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.21 | 7.34 | 7.14 | 7.14 | 4.7 Million |
| 08 May, 2024 | 7.26 | 7.38 | 7.17 | 7.29 | 5.82 Million |
| 07 May, 2024 | 6.98 | 7.27 | 6.94 | 7.25 | 7.02 Million |
| 06 May, 2024 | 7.0 | 7.04 | 6.68 | 6.98 | 8.35 Million |
| 30 Apr, 2024 | 7.05 | 7.18 | 7.0 | 7.0 | 4.87 Million |
| 29 Apr, 2024 | 6.98 | 7.16 | 6.93 | 7.03 | 10.97 Million |
| 26 Apr, 2024 | 7.1 | 7.37 | 6.94 | 7.29 | 10.65 Million |
| 25 Apr, 2024 | 7.36 | 7.45 | 7.27 | 7.27 | 10.13 Million |
| 24 Apr, 2024 | 7.5 | 7.76 | 7.4 | 7.65 | 6.52 Million |
| 23 Apr, 2024 | 7.66 | 7.75 | 7.5 | 7.62 | 7.18 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL