Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.92 | 6.98 | 6.86 | 6.86 | 9.05 Million |
| 18 Oct, 2023 | 7.03 | 7.05 | 6.94 | 6.95 | 6.43 Million |
| 17 Oct, 2023 | 7.02 | 7.05 | 6.98 | 7.04 | 5.68 Million |
| 16 Oct, 2023 | 7.06 | 7.08 | 7.0 | 7.02 | 5.91 Million |
| 13 Oct, 2023 | 7.1 | 7.11 | 7.0 | 7.06 | 7.52 Million |
| 12 Oct, 2023 | 7.09 | 7.14 | 7.08 | 7.13 | 7.74 Million |
| 11 Oct, 2023 | 7.11 | 7.15 | 7.05 | 7.06 | 8.94 Million |
| 10 Oct, 2023 | 7.11 | 7.19 | 7.07 | 7.1 | 9.77 Million |
| 09 Oct, 2023 | 7.23 | 7.24 | 7.09 | 7.12 | 12.11 Million |
| 28 Sep, 2023 | 7.36 | 7.4 | 7.21 | 7.23 | 17.37 Million |
TEA
2055
600900
NUTX
GIS
PJXRF