Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.03 | 7.05 | 6.97 | 6.97 | 8.11 Million |
| 01 Nov, 2023 | 6.99 | 7.04 | 6.96 | 7.02 | 11.21 Million |
| 31 Oct, 2023 | 7.03 | 7.06 | 6.96 | 6.98 | 13.14 Million |
| 30 Oct, 2023 | 7.13 | 7.17 | 7.09 | 7.14 | 8.98 Million |
| 27 Oct, 2023 | 6.99 | 7.15 | 6.98 | 7.13 | 12.17 Million |
| 26 Oct, 2023 | 6.95 | 7.01 | 6.91 | 6.99 | 5.27 Million |
| 25 Oct, 2023 | 6.88 | 7.0 | 6.87 | 6.97 | 7.94 Million |
| 24 Oct, 2023 | 6.72 | 6.87 | 6.71 | 6.83 | 8.13 Million |
| 23 Oct, 2023 | 6.83 | 6.87 | 6.69 | 6.74 | 6.88 Million |
| 20 Oct, 2023 | 6.85 | 6.9 | 6.83 | 6.84 | 4.96 Million |
TEA
2055
600900
NUTX
GIS
PJXRF