Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.61 | 7.68 | 7.58 | 7.61 | 6.71 Million |
| 19 Sep, 2023 | 7.67 | 7.68 | 7.59 | 7.62 | 7.81 Million |
| 18 Sep, 2023 | 7.61 | 7.72 | 7.54 | 7.71 | 9.37 Million |
| 15 Sep, 2023 | 7.63 | 7.7 | 7.59 | 7.63 | 8.38 Million |
| 14 Sep, 2023 | 7.66 | 7.69 | 7.58 | 7.61 | 5.82 Million |
TEA
2055
600900
NUTX
GIS
PJXRF