Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 0.42
(0.0%)
CNY 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.83 | 1.84 | 1.77 | 1.8 | 4.91 Million |
| 25 Dec, 2024 | 1.82 | 1.86 | 1.8 | 1.83 | 4.42 Million |
| 24 Dec, 2024 | 1.85 | 1.87 | 1.81 | 1.83 | 5.4 Million |
| 23 Dec, 2024 | 1.9 | 1.92 | 1.8 | 1.8 | 10.95 Million |
| 20 Dec, 2024 | 1.85 | 1.88 | 1.85 | 1.88 | 5.38 Million |
| 19 Dec, 2024 | 1.81 | 1.83 | 1.76 | 1.79 | 5.21 Million |
| 18 Dec, 2024 | 1.75 | 1.87 | 1.74 | 1.81 | 8.15 Million |
| 17 Dec, 2024 | 1.88 | 1.89 | 1.82 | 1.82 | 6.87 Million |
| 16 Dec, 2024 | 2.06 | 2.06 | 1.92 | 1.92 | 13.93 Million |
| 13 Dec, 2024 | 2.02 | 2.07 | 1.98 | 2.02 | 14.56 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB