Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)

CNY 1.79

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1.57 1.73 1.57 1.73 25.99 Million
18 Sep, 2024 1.65 1.65 1.65 1.65 615.1 Thousand
13 Sep, 2024 1.74 1.74 1.74 1.74 1.56 Million
12 Sep, 2024 1.83 1.83 1.83 1.83 1.09 Million
11 Sep, 2024 1.93 1.93 1.93 1.93 1.09 Million
10 Sep, 2024 2.03 2.03 2.03 2.03 836.5 Thousand
09 Sep, 2024 2.14 2.17 2.14 2.14 15.21 Million
08 Sep, 2024 2.14 2.17 2.14 2.14 15.21 Million
06 Sep, 2024 2.25 2.25 2.25 2.25 -
05 Sep, 2024 2.25 2.25 2.25 2.25 -