Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 0.42
(0.0%)
CNY 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.91 | 2.01 | 1.88 | 2.01 | 16.4 Million |
| 11 Dec, 2024 | 1.88 | 1.92 | 1.87 | 1.91 | 10.19 Million |
| 10 Dec, 2024 | 1.92 | 1.93 | 1.85 | 1.87 | 8.8 Million |
| 09 Dec, 2024 | 1.85 | 1.93 | 1.82 | 1.88 | 8.82 Million |
| 06 Dec, 2024 | 1.91 | 1.91 | 1.78 | 1.86 | 13.72 Million |
| 05 Dec, 2024 | 1.8 | 1.86 | 1.78 | 1.86 | 13.23 Million |
| 04 Dec, 2024 | 1.69 | 1.77 | 1.68 | 1.77 | 9.62 Million |
| 03 Dec, 2024 | 1.71 | 1.73 | 1.65 | 1.69 | 8.4 Million |
| 02 Dec, 2024 | 1.65 | 1.72 | 1.6 | 1.7 | 10.35 Million |
| 29 Nov, 2024 | 1.72 | 1.73 | 1.68 | 1.68 | 15.4 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB