Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 1.79
(-1.11%)
CNY 1.79
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.57 | 1.62 | 1.57 | 1.57 | 6.28 Million |
| 02 Jan, 2025 | 1.7 | 1.73 | 1.65 | 1.65 | 9.63 Million |
| 31 Dec, 2024 | 1.74 | 1.81 | 1.73 | 1.74 | 7.96 Million |
| 30 Dec, 2024 | 1.73 | 1.82 | 1.69 | 1.82 | 10.42 Million |
| 27 Dec, 2024 | 1.8 | 1.8 | 1.73 | 1.73 | 6.87 Million |
| 26 Dec, 2024 | 1.83 | 1.84 | 1.77 | 1.8 | 4.91 Million |
| 25 Dec, 2024 | 1.82 | 1.86 | 1.8 | 1.83 | 4.42 Million |
| 24 Dec, 2024 | 1.85 | 1.87 | 1.81 | 1.83 | 5.4 Million |
| 23 Dec, 2024 | 1.9 | 1.92 | 1.8 | 1.8 | 10.95 Million |
| 20 Dec, 2024 | 1.85 | 1.88 | 1.85 | 1.88 | 5.38 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB