Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)

CNY 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.42 0.42 0.42 0.42 -
28 Apr, 2025 0.42 0.42 0.42 0.42 -
25 Apr, 2025 0.42 0.42 0.42 0.42 -
24 Apr, 2025 0.42 0.42 0.42 0.42 -
23 Apr, 2025 0.42 0.42 0.42 0.42 -
22 Apr, 2025 0.42 0.42 0.42 0.42 -
21 Apr, 2025 0.42 0.42 0.42 0.42 -
18 Apr, 2025 0.42 0.42 0.42 0.42 -
17 Apr, 2025 0.42 0.42 0.42 0.42 -
16 Apr, 2025 0.42 0.42 0.42 0.42 -