Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 1.79
(-1.11%)
CNY 1.79
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.81 | 1.83 | 1.76 | 1.79 | 5.21 Million |
| 18 Dec, 2024 | 1.75 | 1.87 | 1.74 | 1.81 | 8.15 Million |
| 17 Dec, 2024 | 1.88 | 1.89 | 1.82 | 1.82 | 6.87 Million |
| 16 Dec, 2024 | 2.06 | 2.06 | 1.92 | 1.92 | 13.93 Million |
| 13 Dec, 2024 | 2.02 | 2.07 | 1.98 | 2.02 | 14.56 Million |
| 12 Dec, 2024 | 1.91 | 2.01 | 1.88 | 2.01 | 16.4 Million |
| 11 Dec, 2024 | 1.88 | 1.92 | 1.87 | 1.91 | 10.19 Million |
| 10 Dec, 2024 | 1.92 | 1.93 | 1.85 | 1.87 | 8.8 Million |
| 09 Dec, 2024 | 1.85 | 1.93 | 1.82 | 1.88 | 8.82 Million |
| 06 Dec, 2024 | 1.91 | 1.91 | 1.78 | 1.86 | 13.72 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB