Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 0.42
(0.0%)
CNY 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 0.9 | 0.97 | 0.89 | 0.97 | 35.5 Million |
| 14 Mar, 2025 | 0.94 | 0.95 | 0.91 | 0.92 | 28.06 Million |
| 13 Mar, 2025 | 1.0 | 1.01 | 0.96 | 0.96 | 36.02 Million |
| 12 Mar, 2025 | 0.98 | 1.02 | 0.97 | 1.01 | 41.82 Million |
| 11 Mar, 2025 | 1.03 | 1.07 | 1.0 | 1.02 | 47.9 Million |
| 10 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 6.8 Million |
| 07 Mar, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 35.3 Million |
| 06 Mar, 2025 | 1.04 | 1.14 | 1.04 | 1.14 | 65.13 Million |
| 05 Mar, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 3.06 Million |
| 04 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 17.8 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB