Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 0.42
(0.0%)
CNY 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.32 | 1.38 | 1.3 | 1.35 | 33.4 Million |
| 14 Feb, 2025 | 1.41 | 1.45 | 1.35 | 1.37 | 33.78 Million |
| 13 Feb, 2025 | 1.56 | 1.56 | 1.42 | 1.42 | 46.07 Million |
| 12 Feb, 2025 | 1.47 | 1.49 | 1.44 | 1.49 | 17.56 Million |
| 11 Feb, 2025 | 1.35 | 1.42 | 1.35 | 1.42 | 23.32 Million |
| 10 Feb, 2025 | 1.3 | 1.35 | 1.26 | 1.35 | 21.63 Million |
| 07 Feb, 2025 | 1.28 | 1.33 | 1.25 | 1.29 | 20.79 Million |
| 06 Feb, 2025 | 1.27 | 1.3 | 1.26 | 1.3 | 13.69 Million |
| 05 Feb, 2025 | 1.21 | 1.26 | 1.21 | 1.24 | 15.92 Million |
| 27 Jan, 2025 | 1.29 | 1.29 | 1.23 | 1.27 | 20 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB