Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 0.42
(0.0%)
CNY 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.29 | 1.33 | 1.29 | 1.29 | 9.96 Million |
| 09 Jan, 2025 | 1.36 | 1.41 | 1.36 | 1.36 | 15.14 Million |
| 08 Jan, 2025 | 1.35 | 1.49 | 1.35 | 1.43 | 18.69 Million |
| 07 Jan, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.28 Million |
| 06 Jan, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 2.59 Million |
| 03 Jan, 2025 | 1.57 | 1.62 | 1.57 | 1.57 | 6.28 Million |
| 02 Jan, 2025 | 1.7 | 1.73 | 1.65 | 1.65 | 9.63 Million |
| 31 Dec, 2024 | 1.74 | 1.81 | 1.73 | 1.74 | 7.96 Million |
| 30 Dec, 2024 | 1.73 | 1.82 | 1.69 | 1.82 | 10.42 Million |
| 27 Dec, 2024 | 1.8 | 1.8 | 1.73 | 1.73 | 6.87 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB