Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 1.79
(-1.11%)
CNY 1.79
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.48 | 1.48 | 1.4 | 1.42 | 13.6 Million |
| 09 Oct, 2024 | 1.41 | 1.51 | 1.39 | 1.47 | 18.56 Million |
| 08 Oct, 2024 | 1.59 | 1.59 | 1.44 | 1.46 | 28.73 Million |
| 30 Sep, 2024 | 1.5 | 1.56 | 1.46 | 1.52 | 22.56 Million |
| 27 Sep, 2024 | 1.49 | 1.52 | 1.47 | 1.49 | 12.86 Million |
| 26 Sep, 2024 | 1.5 | 1.52 | 1.47 | 1.5 | 15.35 Million |
| 25 Sep, 2024 | 1.48 | 1.58 | 1.43 | 1.54 | 23.91 Million |
| 24 Sep, 2024 | 1.51 | 1.56 | 1.49 | 1.51 | 16.75 Million |
| 23 Sep, 2024 | 1.59 | 1.63 | 1.57 | 1.57 | 12.3 Million |
| 20 Sep, 2024 | 1.64 | 1.76 | 1.64 | 1.65 | 25.1 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB