Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 0.42
(0.0%)
CNY 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.23 | 1.25 | 1.21 | 1.21 | 17.8 Million |
| 28 Feb, 2025 | 1.17 | 1.28 | 1.17 | 1.27 | 26.5 Million |
| 27 Feb, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | 25.66 Million |
| 26 Feb, 2025 | 1.29 | 1.31 | 1.26 | 1.28 | 13.99 Million |
| 25 Feb, 2025 | 1.27 | 1.34 | 1.25 | 1.3 | 21.43 Million |
| 24 Feb, 2025 | 1.29 | 1.32 | 1.27 | 1.29 | 20.44 Million |
| 21 Feb, 2025 | 1.4 | 1.41 | 1.32 | 1.34 | 22.45 Million |
| 20 Feb, 2025 | 1.34 | 1.4 | 1.33 | 1.39 | 22.53 Million |
| 19 Feb, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 17.05 Million |
| 18 Feb, 2025 | 1.34 | 1.38 | 1.29 | 1.31 | 21.16 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB