Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 1.79
(-1.11%)
CNY 1.79
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.9 | 1.91 | 1.83 | 1.86 | 6.46 Million |
| 20 Nov, 2024 | 1.76 | 1.9 | 1.76 | 1.88 | 8.22 Million |
| 19 Nov, 2024 | 1.81 | 1.82 | 1.81 | 1.81 | 4.51 Million |
| 18 Nov, 2024 | 1.91 | 1.95 | 1.91 | 1.91 | 7.36 Million |
| 15 Nov, 2024 | 2.1 | 2.1 | 2.01 | 2.01 | 19.6 Million |
| 14 Nov, 2024 | 2.08 | 2.12 | 1.97 | 2.12 | 18.75 Million |
| 13 Nov, 2024 | 2.11 | 2.13 | 1.94 | 2.02 | 20.76 Million |
| 12 Nov, 2024 | 2.03 | 2.03 | 1.95 | 2.03 | 13.3 Million |
| 11 Nov, 2024 | 1.84 | 1.93 | 1.84 | 1.93 | 9.24 Million |
| 08 Nov, 2024 | 1.8 | 1.84 | 1.78 | 1.84 | 11.89 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB