Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 1.79
(-1.11%)
CNY 1.79
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.76 | 1.94 | 1.76 | 1.94 | 32.76 Million |
| 28 Aug, 2024 | 2.05 | 2.05 | 1.85 | 1.85 | 39.75 Million |
| 27 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 39.75 Million |
| 26 Aug, 2024 | 1.83 | 1.86 | 1.79 | 1.86 | 7 Million |
| 25 Aug, 2024 | 1.83 | 1.86 | 1.79 | 1.86 | 7 Million |
| 23 Aug, 2024 | 1.77 | 1.77 | 1.73 | 1.77 | 13.66 Million |
| 22 Aug, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 13.66 Million |
| 21 Aug, 2024 | 1.53 | 1.61 | 1.47 | 1.61 | 12.68 Million |
| 20 Aug, 2024 | 1.53 | 1.6 | 1.49 | 1.53 | 23.49 Million |
| 19 Aug, 2024 | 1.44 | 1.52 | 1.39 | 1.52 | 23.49 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB