Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 0.42
(0.0%)
CNY 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.79 | 1.8 | 1.7 | 1.72 | 15.46 Million |
| 30 Oct, 2024 | 1.88 | 1.88 | 1.79 | 1.79 | 12.59 Million |
| 29 Oct, 2024 | 1.9 | 1.91 | 1.84 | 1.88 | 6.69 Million |
| 28 Oct, 2024 | 1.84 | 1.92 | 1.77 | 1.88 | 10.02 Million |
| 25 Oct, 2024 | 1.82 | 1.92 | 1.79 | 1.85 | 12.11 Million |
| 24 Oct, 2024 | 1.74 | 1.83 | 1.73 | 1.83 | 16.05 Million |
| 23 Oct, 2024 | 1.64 | 1.74 | 1.6 | 1.74 | 14 Million |
| 22 Oct, 2024 | 1.7 | 1.76 | 1.66 | 1.66 | 15.94 Million |
| 21 Oct, 2024 | 1.77 | 1.84 | 1.72 | 1.75 | 18.71 Million |
| 18 Oct, 2024 | 1.86 | 1.9 | 1.72 | 1.75 | 33.06 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB