Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 1.79
(-1.11%)
CNY 1.79
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 4.91 Million |
| 05 Aug, 2024 | 1.11 | 1.15 | 1.07 | 1.1 | 23.37 Million |
| 02 Aug, 2024 | 1.06 | 1.12 | 1.05 | 1.12 | 29.78 Million |
| 01 Aug, 2024 | 0.99 | 1.07 | 0.98 | 1.07 | 22.34 Million |
| 31 Jul, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 22.15 Million |
| 30 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 11.54 Million |
| 29 Jul, 2024 | 0.94 | 1.0 | 0.94 | 1.0 | 32.41 Million |
| 26 Jul, 2024 | 1.02 | 1.02 | 0.97 | 0.99 | 27.94 Million |
| 25 Jul, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.96 Million |
| 24 Jul, 2024 | 0.88 | 0.92 | 0.88 | 0.92 | 10.85 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB