Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 1.79
(-1.11%)
CNY 1.79
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.99 | 1.0 | 0.97 | 0.98 | 3.57 Million |
| 08 Jul, 2024 | 0.99 | 1.01 | 0.98 | 0.98 | 3.14 Million |
| 05 Jul, 2024 | 1.01 | 1.02 | 0.96 | 1.0 | 8.34 Million |
| 04 Jul, 2024 | 1.0 | 1.05 | 0.99 | 1.01 | 6.16 Million |
| 03 Jul, 2024 | 1.01 | 1.01 | 0.97 | 1.0 | 4.91 Million |
| 02 Jul, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 4.43 Million |
| 01 Jul, 2024 | 1.0 | 1.02 | 0.97 | 0.99 | 8.47 Million |
| 28 Jun, 2024 | 0.95 | 0.99 | 0.94 | 0.99 | 6.96 Million |
| 27 Jun, 2024 | 0.94 | 0.96 | 0.9 | 0.94 | 8.44 Million |
| 26 Jun, 2024 | 0.92 | 0.95 | 0.9 | 0.95 | 8.23 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB