Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 1.79
(-1.11%)
CNY 1.79
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 0.92 | 0.92 | 0.88 | 0.88 | 4.26 Million |
| 07 Jun, 2024 | 0.93 | 0.97 | 0.91 | 0.93 | 6.75 Million |
| 06 Jun, 2024 | 1.01 | 1.01 | 0.96 | 0.96 | 4.52 Million |
| 05 Jun, 2024 | 0.98 | 1.01 | 0.95 | 1.01 | 6.86 Million |
| 04 Jun, 2024 | 1.0 | 1.01 | 0.97 | 0.99 | 3.36 Million |
| 03 Jun, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 4.28 Million |
| 31 May, 2024 | 1.0 | 1.04 | 0.99 | 1.0 | 5.17 Million |
| 30 May, 2024 | 1.0 | 1.02 | 0.96 | 1.0 | 8.81 Million |
| 29 May, 2024 | 1.04 | 1.05 | 1.0 | 1.01 | 3.88 Million |
| 28 May, 2024 | 1.09 | 1.09 | 1.02 | 1.04 | 5.5 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB