Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 1.79
(-1.11%)
CNY 1.79
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.02 | 1.07 | 1.02 | 1.02 | 6.97 Million |
| 10 May, 2024 | 1.12 | 1.12 | 1.07 | 1.07 | 7.29 Million |
| 09 May, 2024 | 1.14 | 1.17 | 1.12 | 1.13 | 6.29 Million |
| 08 May, 2024 | 1.14 | 1.19 | 1.11 | 1.18 | 9.23 Million |
| 07 May, 2024 | 1.29 | 1.29 | 1.17 | 1.17 | 19.18 Million |
| 06 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 2.94 Million |
| 30 Apr, 2024 | 1.12 | 1.17 | 1.12 | 1.17 | 7.5 Million |
| 26 Apr, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 20.27 Million |
| 25 Apr, 2024 | 1.01 | 1.08 | 1.01 | 1.08 | 12.68 Million |
| 24 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.26 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB