Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 1.79
(-1.11%)
CNY 1.79
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 858.5 Thousand |
| 22 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.07 Million |
| 19 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 250.2 Thousand |
| 18 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 734.5 Thousand |
| 17 Apr, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 907.4 Thousand |
| 16 Apr, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 413.5 Thousand |
| 15 Apr, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.82 Million |
| 12 Apr, 2024 | 1.58 | 1.58 | 1.5 | 1.55 | 10.24 Million |
| 11 Apr, 2024 | 1.63 | 1.64 | 1.57 | 1.58 | 7.66 Million |
| 10 Apr, 2024 | 1.71 | 1.73 | 1.64 | 1.65 | 3.88 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB