Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 1.79
(-1.11%)
CNY 1.79
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.09 | 1.11 | 1.06 | 1.07 | 3.34 Million |
| 24 May, 2024 | 1.08 | 1.11 | 1.05 | 1.1 | 5.94 Million |
| 23 May, 2024 | 1.13 | 1.15 | 1.08 | 1.09 | 6.17 Million |
| 22 May, 2024 | 1.09 | 1.13 | 1.07 | 1.12 | 6.76 Million |
| 21 May, 2024 | 1.14 | 1.14 | 1.06 | 1.08 | 7.16 Million |
| 20 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2.19 Million |
| 17 May, 2024 | 1.06 | 1.11 | 1.04 | 1.05 | 8 Million |
| 16 May, 2024 | 1.03 | 1.09 | 0.99 | 1.08 | 14.95 Million |
| 15 May, 2024 | 0.99 | 1.04 | 0.99 | 1.04 | 6.76 Million |
| 14 May, 2024 | 0.98 | 1.01 | 0.97 | 0.99 | 9.39 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB