Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 0.42
(0.0%)
CNY 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.74 | 1.81 | 1.71 | 1.81 | 13.13 Million |
| 16 Oct, 2024 | 1.67 | 1.72 | 1.56 | 1.72 | 30.56 Million |
| 15 Oct, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 806.4 Thousand |
| 14 Oct, 2024 | 1.54 | 1.56 | 1.51 | 1.56 | 6.65 Million |
| 11 Oct, 2024 | 1.43 | 1.49 | 1.41 | 1.49 | 13.49 Million |
| 10 Oct, 2024 | 1.48 | 1.48 | 1.4 | 1.42 | 13.6 Million |
| 09 Oct, 2024 | 1.41 | 1.51 | 1.39 | 1.47 | 18.56 Million |
| 08 Oct, 2024 | 1.59 | 1.59 | 1.44 | 1.46 | 28.73 Million |
| 30 Sep, 2024 | 1.5 | 1.56 | 1.46 | 1.52 | 22.56 Million |
| 27 Sep, 2024 | 1.49 | 1.52 | 1.47 | 1.49 | 12.86 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB