Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)

CNY 1.79

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.87 1.87 1.87 1.87 560.3 Thousand
31 Jan, 2024 1.97 1.97 1.97 1.97 834.7 Thousand
30 Jan, 2024 2.17 2.17 2.07 2.07 5.04 Million
29 Jan, 2024 2.25 2.28 2.18 2.18 9.44 Million
26 Jan, 2024 2.33 2.33 2.29 2.29 6.71 Million
25 Jan, 2024 2.34 2.35 2.29 2.34 7.15 Million
24 Jan, 2024 2.37 2.4 2.29 2.33 7.22 Million
23 Jan, 2024 2.43 2.43 2.31 2.36 4.16 Million
22 Jan, 2024 2.53 2.53 2.42 2.43 3.75 Million
19 Jan, 2024 2.54 2.54 2.49 2.54 3.22 Million