Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 1.79
(-1.11%)
CNY 1.79
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.02 | 3.15 | 2.99 | 3.12 | 8.42 Million |
| 18 Sep, 2023 | 2.98 | 3.08 | 2.96 | 3.06 | 7.83 Million |
| 15 Sep, 2023 | 2.96 | 2.99 | 2.9 | 2.98 | 5.12 Million |
| 14 Sep, 2023 | 2.9 | 3.0 | 2.88 | 2.95 | 4.26 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB