Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 1.79
(-1.11%)
CNY 1.79
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2.95 | 3.04 | 2.95 | 3.0 | 20.94 Million |
| 25 Sep, 2023 | 3.13 | 3.15 | 3.11 | 3.11 | 6.46 Million |
| 22 Sep, 2023 | 3.35 | 3.43 | 3.25 | 3.27 | 39.6 Million |
| 21 Sep, 2023 | 3.1 | 3.27 | 3.06 | 3.27 | 16.16 Million |
| 20 Sep, 2023 | 3.11 | 3.18 | 3.08 | 3.11 | 6.89 Million |
| 19 Sep, 2023 | 3.02 | 3.15 | 2.99 | 3.12 | 8.42 Million |
| 18 Sep, 2023 | 2.98 | 3.08 | 2.96 | 3.06 | 7.83 Million |
| 15 Sep, 2023 | 2.96 | 2.99 | 2.9 | 2.98 | 5.12 Million |
| 14 Sep, 2023 | 2.9 | 3.0 | 2.88 | 2.95 | 4.26 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB