Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 1.79
(-1.11%)
CNY 1.79
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2.1 | 2.12 | 2.05 | 2.09 | 3.83 Million |
| 07 Mar, 2024 | 2.1 | 2.12 | 2.04 | 2.08 | 6.51 Million |
| 06 Mar, 2024 | 2.01 | 2.1 | 2.0 | 2.1 | 7.97 Million |
| 05 Mar, 2024 | 1.99 | 2.05 | 1.95 | 2.0 | 5.35 Million |
| 04 Mar, 2024 | 1.99 | 2.1 | 1.96 | 1.99 | 7.72 Million |
| 01 Mar, 2024 | 1.97 | 2.03 | 1.95 | 2.03 | 5.05 Million |
| 29 Feb, 2024 | 1.84 | 1.95 | 1.82 | 1.93 | 4.79 Million |
| 28 Feb, 2024 | 1.99 | 2.03 | 1.89 | 1.9 | 9.37 Million |
| 27 Feb, 2024 | 2.12 | 2.12 | 1.98 | 1.99 | 14.31 Million |
| 26 Feb, 2024 | 2.02 | 2.08 | 2.02 | 2.08 | 9.27 Million |
3856
AASTAFIN
SNPX
3010
603988
PCLB