Zhejiang Furun Digital Technology Co., Ltd. (600070.SS)
CNY 1.79
(-1.11%)
CNY 1.79
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.95 | 1.98 | 1.92 | 1.98 | 9.2 Million |
| 22 Feb, 2024 | 1.89 | 1.89 | 1.84 | 1.89 | 6.84 Million |
| 21 Feb, 2024 | 1.75 | 1.8 | 1.72 | 1.8 | 2.57 Million |
| 20 Feb, 2024 | 1.62 | 1.71 | 1.6 | 1.71 | 5.02 Million |
| 19 Feb, 2024 | 1.56 | 1.63 | 1.55 | 1.63 | 6.16 Million |
| 08 Feb, 2024 | 1.45 | 1.56 | 1.45 | 1.55 | 8.72 Million |
| 07 Feb, 2024 | 1.6 | 1.65 | 1.53 | 1.53 | 5.89 Million |
| 06 Feb, 2024 | 1.61 | 1.66 | 1.61 | 1.61 | 7.77 Million |
| 05 Feb, 2024 | 1.69 | 1.75 | 1.69 | 1.69 | 4.23 Million |
| 02 Feb, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 643.8 Thousand |
3856
AASTAFIN
SNPX
3010
603988
PCLB