Nanjing Gaoke Company Limited (600064.SS)
CNY 7.29
(-2.41%)
CNY 7.29
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.06 | 6.08 | 6.03 | 6.06 | 5.96 Million |
| 03 Jan, 2024 | 6.02 | 6.08 | 6.02 | 6.07 | 9.06 Million |
| 02 Jan, 2024 | 6.03 | 6.06 | 6.01 | 6.04 | 8.94 Million |
| 29 Dec, 2023 | 6.04 | 6.06 | 6.02 | 6.04 | 7.86 Million |
| 28 Dec, 2023 | 5.97 | 6.06 | 5.95 | 6.04 | 12.19 Million |
| 27 Dec, 2023 | 5.93 | 5.98 | 5.91 | 5.97 | 5.46 Million |
| 26 Dec, 2023 | 5.95 | 5.99 | 5.93 | 5.94 | 7.02 Million |
| 25 Dec, 2023 | 5.99 | 5.99 | 5.93 | 5.97 | 6.92 Million |
| 22 Dec, 2023 | 6.02 | 6.04 | 5.96 | 5.99 | 9.44 Million |
| 21 Dec, 2023 | 5.99 | 6.03 | 5.95 | 6.02 | 10.54 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF