Nanjing Gaoke Company Limited (600064.SS)
CNY 7.29
(-2.41%)
CNY 7.29
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.05 | 6.1 | 5.95 | 5.97 | 16.35 Million |
| 31 Jan, 2024 | 6.09 | 6.14 | 5.98 | 6.06 | 18.22 Million |
| 30 Jan, 2024 | 6.18 | 6.26 | 6.1 | 6.12 | 14.63 Million |
| 29 Jan, 2024 | 6.31 | 6.37 | 6.23 | 6.23 | 22.53 Million |
| 26 Jan, 2024 | 6.16 | 6.31 | 6.15 | 6.27 | 24.17 Million |
| 25 Jan, 2024 | 6.04 | 6.16 | 6.0 | 6.16 | 21.33 Million |
| 24 Jan, 2024 | 5.87 | 6.02 | 5.84 | 6.01 | 16.76 Million |
| 23 Jan, 2024 | 5.78 | 5.84 | 5.71 | 5.81 | 9.64 Million |
| 22 Jan, 2024 | 5.95 | 5.95 | 5.74 | 5.78 | 12.23 Million |
| 19 Jan, 2024 | 5.95 | 5.99 | 5.92 | 5.95 | 8.13 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF