Nanjing Gaoke Company Limited (600064.SS)
CNY 7.29
(-2.41%)
CNY 7.29
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.97 | 5.99 | 5.83 | 5.96 | 16.11 Million |
| 17 Jan, 2024 | 6.06 | 6.07 | 5.99 | 5.99 | 7.12 Million |
| 16 Jan, 2024 | 6.03 | 6.06 | 5.99 | 6.06 | 8.66 Million |
| 15 Jan, 2024 | 6.01 | 6.07 | 5.98 | 6.04 | 7.06 Million |
| 12 Jan, 2024 | 6.01 | 6.07 | 6.0 | 6.02 | 7.57 Million |
| 11 Jan, 2024 | 5.96 | 6.04 | 5.96 | 6.01 | 6.68 Million |
| 10 Jan, 2024 | 6.02 | 6.03 | 5.97 | 5.98 | 7.05 Million |
| 09 Jan, 2024 | 6.01 | 6.05 | 5.99 | 6.02 | 7.32 Million |
| 08 Jan, 2024 | 6.07 | 6.11 | 6.01 | 6.01 | 11.85 Million |
| 05 Jan, 2024 | 6.05 | 6.17 | 6.04 | 6.08 | 17.15 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF