China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS)
CNY 20.02
(-0.2%)
CNY 20.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 18.45 | 19.2 | 18.31 | 18.52 | 18.68 Million |
| 25 Jan, 2024 | 17.08 | 18.56 | 17.06 | 18.36 | 14.38 Million |
| 24 Jan, 2024 | 16.9 | 17.14 | 16.4 | 17.05 | 7.31 Million |
| 23 Jan, 2024 | 16.41 | 16.99 | 16.03 | 16.88 | 7.14 Million |
| 22 Jan, 2024 | 17.28 | 17.33 | 16.3 | 16.4 | 8.52 Million |
| 19 Jan, 2024 | 17.55 | 17.6 | 17.27 | 17.31 | 4.21 Million |
| 18 Jan, 2024 | 17.5 | 17.59 | 17.02 | 17.54 | 7.51 Million |
| 17 Jan, 2024 | 17.87 | 18.22 | 17.66 | 17.67 | 6.28 Million |
| 16 Jan, 2024 | 17.97 | 18.05 | 17.68 | 17.97 | 5.19 Million |
| 15 Jan, 2024 | 17.45 | 18.19 | 17.41 | 17.94 | 7.37 Million |
NEXN
600114
POLY
300507
NPK
000970