China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS)
CNY 20.02
(-0.2%)
CNY 20.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 20.42 | 21.16 | 20.16 | 21.07 | 20.07 Million |
| 01 Mar, 2024 | 19.64 | 20.49 | 19.55 | 20.4 | 16.49 Million |
| 29 Feb, 2024 | 19.05 | 19.7 | 19.01 | 19.67 | 10.82 Million |
| 28 Feb, 2024 | 19.44 | 19.7 | 19.15 | 19.19 | 14.94 Million |
| 27 Feb, 2024 | 18.83 | 19.38 | 18.75 | 19.35 | 12.59 Million |
| 26 Feb, 2024 | 20.3 | 20.3 | 18.49 | 18.96 | 26.44 Million |
| 23 Feb, 2024 | 19.49 | 19.9 | 19.33 | 19.7 | 8.07 Million |
| 22 Feb, 2024 | 19.1 | 19.65 | 19.1 | 19.48 | 8.68 Million |
| 21 Feb, 2024 | 19.2 | 19.72 | 19.05 | 19.22 | 10.83 Million |
| 20 Feb, 2024 | 19.12 | 19.55 | 18.77 | 19.38 | 9.73 Million |
NEXN
600114
POLY
300507
NPK
000970