China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS)
CNY 20.02
(-0.2%)
CNY 20.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.29 | 19.82 | 19.28 | 19.4 | 10.62 Million |
| 02 Jan, 2025 | 19.78 | 19.92 | 19.18 | 19.3 | 10.65 Million |
| 31 Dec, 2024 | 20.28 | 20.35 | 19.73 | 19.8 | 10.94 Million |
| 30 Dec, 2024 | 20.12 | 20.55 | 20.04 | 20.28 | 10.48 Million |
| 27 Dec, 2024 | 19.8 | 20.2 | 19.72 | 20.13 | 10.36 Million |
| 26 Dec, 2024 | 19.7 | 19.84 | 19.67 | 19.83 | 6.4 Million |
| 25 Dec, 2024 | 19.92 | 20.06 | 19.6 | 19.73 | 8.18 Million |
| 24 Dec, 2024 | 19.69 | 19.99 | 19.5 | 19.96 | 9.44 Million |
| 23 Dec, 2024 | 20.1 | 20.14 | 19.62 | 19.69 | 12.06 Million |
| 20 Dec, 2024 | 19.98 | 20.21 | 19.92 | 20.07 | 6.52 Million |
NEXN
600114
POLY
300507
NPK
000970