China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS)
CNY 20.02
(-0.2%)
CNY 20.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 20.65 | 20.87 | 20.36 | 20.71 | 7.68 Million |
| 29 Mar, 2024 | 20.29 | 20.69 | 20.19 | 20.67 | 5.18 Million |
| 28 Mar, 2024 | 20.1 | 20.62 | 19.78 | 20.25 | 6.78 Million |
| 27 Mar, 2024 | 20.1 | 20.55 | 19.97 | 20.2 | 9.17 Million |
| 26 Mar, 2024 | 20.36 | 20.43 | 19.88 | 20.1 | 8.15 Million |
| 25 Mar, 2024 | 20.63 | 20.98 | 20.3 | 20.34 | 10.79 Million |
| 22 Mar, 2024 | 20.83 | 21.16 | 20.4 | 20.54 | 8.85 Million |
| 21 Mar, 2024 | 21.44 | 21.44 | 20.99 | 21.1 | 5.28 Million |
| 20 Mar, 2024 | 20.98 | 21.43 | 20.81 | 21.27 | 6.55 Million |
| 19 Mar, 2024 | 21.18 | 21.31 | 20.97 | 20.99 | 9.99 Million |
NEXN
600114
POLY
300507
NPK
000970