China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS)
CNY 20.02
(-0.2%)
CNY 20.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 23.47 | 24.13 | 23.35 | 23.83 | 13.83 Million |
| 10 May, 2024 | 23.32 | 23.74 | 23.13 | 23.57 | 12.92 Million |
| 09 May, 2024 | 22.86 | 23.41 | 22.73 | 23.3 | 15.42 Million |
| 08 May, 2024 | 23.0 | 23.05 | 22.61 | 22.88 | 14.61 Million |
| 07 May, 2024 | 23.01 | 23.12 | 22.68 | 23.11 | 18.03 Million |
| 06 May, 2024 | 22.03 | 23.05 | 21.68 | 23.02 | 26.94 Million |
| 30 Apr, 2024 | 21.26 | 21.87 | 21.18 | 21.77 | 16.51 Million |
| 29 Apr, 2024 | 21.22 | 21.55 | 21.12 | 21.34 | 12.65 Million |
| 26 Apr, 2024 | 21.55 | 21.6 | 20.95 | 21.2 | 12.54 Million |
| 25 Apr, 2024 | 21.18 | 21.61 | 21.04 | 21.38 | 9.11 Million |
NEXN
600114
POLY
300507
NPK
000970