China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS)
CNY 20.02
(-0.2%)
CNY 20.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 19.19 | 19.24 | 18.69 | 19.12 | 12.54 Million |
| 08 Feb, 2024 | 19.17 | 19.79 | 18.9 | 18.99 | 16.96 Million |
| 07 Feb, 2024 | 18.36 | 19.15 | 18.26 | 19.1 | 17.06 Million |
| 06 Feb, 2024 | 16.98 | 18.67 | 16.63 | 18.43 | 15.84 Million |
| 05 Feb, 2024 | 16.51 | 17.5 | 15.94 | 17.1 | 13.85 Million |
| 02 Feb, 2024 | 17.5 | 17.5 | 16.2 | 16.77 | 9.01 Million |
| 01 Feb, 2024 | 17.14 | 17.93 | 17.14 | 17.26 | 6.82 Million |
| 31 Jan, 2024 | 18.0 | 18.22 | 17.25 | 17.36 | 10.28 Million |
| 30 Jan, 2024 | 18.4 | 18.64 | 18.08 | 18.18 | 8.34 Million |
| 29 Jan, 2024 | 18.56 | 18.96 | 18.52 | 18.66 | 10.82 Million |
NEXN
600114
POLY
300507
NPK
000970