China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS)
CNY 20.02
(-0.2%)
CNY 20.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 17.9 | 17.94 | 17.54 | 17.55 | 6.87 Million |
| 11 Jan, 2024 | 17.84 | 18.07 | 17.68 | 17.79 | 5.94 Million |
| 10 Jan, 2024 | 18.1 | 18.16 | 17.83 | 17.85 | 5.63 Million |
| 09 Jan, 2024 | 17.99 | 18.26 | 17.81 | 18.13 | 4.66 Million |
| 08 Jan, 2024 | 18.24 | 18.36 | 17.95 | 18.0 | 6.88 Million |
| 05 Jan, 2024 | 18.81 | 18.81 | 18.23 | 18.27 | 5.82 Million |
| 04 Jan, 2024 | 18.99 | 19.05 | 18.51 | 18.85 | 8.29 Million |
| 03 Jan, 2024 | 18.9 | 19.43 | 18.81 | 19.04 | 7.99 Million |
| 02 Jan, 2024 | 18.65 | 19.25 | 18.63 | 18.98 | 9.27 Million |
| 29 Dec, 2023 | 18.25 | 18.76 | 18.15 | 18.6 | 7.91 Million |
NEXN
600114
POLY
300507
NPK
000970