SDIC Capital Co.,Ltd (600061.SS)
CNY 6.88
(0.29%)
CNY 6.88
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.13 | 7.17 | 7.05 | 7.11 | 20.56 Million |
| 12 Mar, 2025 | 7.11 | 7.21 | 7.09 | 7.13 | 29.3 Million |
| 11 Mar, 2025 | 7.05 | 7.1 | 7.03 | 7.1 | 24.58 Million |
| 10 Mar, 2025 | 7.18 | 7.2 | 7.08 | 7.11 | 26.54 Million |
| 07 Mar, 2025 | 7.29 | 7.31 | 7.18 | 7.21 | 26.65 Million |
| 06 Mar, 2025 | 7.23 | 7.34 | 7.19 | 7.33 | 35.11 Million |
| 05 Mar, 2025 | 7.2 | 7.23 | 7.11 | 7.19 | 19.73 Million |
| 04 Mar, 2025 | 7.11 | 7.23 | 7.1 | 7.2 | 31.12 Million |
| 03 Mar, 2025 | 7.14 | 7.23 | 7.11 | 7.14 | 31.12 Million |
| 28 Feb, 2025 | 7.34 | 7.42 | 7.1 | 7.1 | 38.86 Million |
GSPI
688395
2H2
BYNO
1896
NETC