SDIC Capital Co.,Ltd (600061.SS)
CNY 6.84
(0.15%)
CNY 6.84
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.37 | 7.39 | 7.34 | 7.37 | 1.91 Million |
| 17 Jun, 2025 | 7.3 | 7.31 | 7.28 | 7.29 | 755.9 Thousand |
| 16 Jun, 2025 | 7.27 | 7.3 | 7.25 | 7.27 | 1.18 Million |
| 13 Jun, 2025 | 7.28 | 7.29 | 7.23 | 7.28 | 26.22 Million |
| 12 Jun, 2025 | 7.22 | 7.3 | 7.21 | 7.3 | 29.89 Million |
| 11 Jun, 2025 | 7.12 | 7.27 | 7.11 | 7.23 | 33.48 Million |
| 10 Jun, 2025 | 7.18 | 7.2 | 7.07 | 7.11 | 19.93 Million |
| 09 Jun, 2025 | 7.16 | 7.23 | 7.15 | 7.18 | 20.44 Million |
| 06 Jun, 2025 | 7.16 | 7.2 | 7.1 | 7.12 | 16.82 Million |
| 05 Jun, 2025 | 7.14 | 7.17 | 7.11 | 7.14 | 23.16 Million |
GSPI
688395
2H2
BYNO
1896
NETC