SDIC Capital Co.,Ltd (600061.SS)
CNY 6.88
(0.29%)
CNY 6.88
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.16 | 7.29 | 7.13 | 7.25 | 21.87 Million |
| 26 Mar, 2025 | 7.16 | 7.2 | 7.13 | 7.17 | 14.92 Million |
| 25 Mar, 2025 | 7.12 | 7.19 | 7.09 | 7.17 | 21.83 Million |
| 24 Mar, 2025 | 7.13 | 7.15 | 7.06 | 7.13 | 21.07 Million |
| 21 Mar, 2025 | 7.24 | 7.31 | 7.11 | 7.13 | 30.66 Million |
| 20 Mar, 2025 | 7.31 | 7.32 | 7.25 | 7.27 | 17.65 Million |
| 19 Mar, 2025 | 7.28 | 7.34 | 7.27 | 7.3 | 18.39 Million |
| 18 Mar, 2025 | 7.34 | 7.36 | 7.26 | 7.29 | 18.61 Million |
| 17 Mar, 2025 | 7.39 | 7.4 | 7.28 | 7.3 | 31.51 Million |
| 14 Mar, 2025 | 7.12 | 7.38 | 7.1 | 7.36 | 68.49 Million |
GSPI
688395
2H2
BYNO
1896
NETC