SDIC Capital Co.,Ltd (600061.SS)
CNY 6.84
(0.15%)
CNY 6.84
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.01 | 7.05 | 7.01 | 7.02 | 12.65 Million |
| 20 May, 2025 | 7.02 | 7.05 | 6.98 | 7.02 | 14.64 Million |
| 19 May, 2025 | 7.01 | 7.04 | 6.97 | 7.0 | 15.49 Million |
| 16 May, 2025 | 7.11 | 7.13 | 6.97 | 7.01 | 25.93 Million |
| 15 May, 2025 | 7.21 | 7.23 | 7.12 | 7.13 | 21.39 Million |
| 14 May, 2025 | 7.05 | 7.33 | 7.01 | 7.23 | 42.16 Million |
| 13 May, 2025 | 7.14 | 7.14 | 7.04 | 7.07 | 17.03 Million |
| 12 May, 2025 | 7.02 | 7.1 | 7.0 | 7.08 | 19.79 Million |
| 09 May, 2025 | 7.04 | 7.04 | 6.95 | 6.98 | 16.9 Million |
| 08 May, 2025 | 7.0 | 7.06 | 6.98 | 7.03 | 16.78 Million |
GSPI
688395
2H2
BYNO
1896
NETC