SDIC Capital Co.,Ltd (600061.SS)
CNY 6.88
(0.29%)
CNY 6.88
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.39 | 7.43 | 7.3 | 7.33 | 27.34 Million |
| 12 Feb, 2025 | 7.27 | 7.38 | 7.25 | 7.38 | 25.11 Million |
| 11 Feb, 2025 | 7.36 | 7.36 | 7.23 | 7.29 | 19.55 Million |
| 10 Feb, 2025 | 7.32 | 7.4 | 7.31 | 7.36 | 22.14 Million |
| 07 Feb, 2025 | 7.19 | 7.42 | 7.17 | 7.33 | 39.06 Million |
| 06 Feb, 2025 | 7.08 | 7.2 | 7.03 | 7.2 | 23.17 Million |
| 05 Feb, 2025 | 7.12 | 7.18 | 7.05 | 7.08 | 21.48 Million |
| 27 Jan, 2025 | 7.27 | 7.32 | 7.09 | 7.1 | 23.67 Million |
| 24 Jan, 2025 | 7.18 | 7.29 | 7.17 | 7.24 | 24.64 Million |
| 23 Jan, 2025 | 7.2 | 7.39 | 7.17 | 7.2 | 39.77 Million |
GSPI
688395
2H2
BYNO
1896
NETC