SDIC Capital Co.,Ltd (600061.SS)
CNY 6.84
(-0.44%)
CNY 6.84
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.51 | 5.51 | 5.35 | 5.38 | 16.4 Million |
| 05 Jul, 2024 | 5.51 | 5.55 | 5.45 | 5.51 | 12.22 Million |
| 04 Jul, 2024 | 5.63 | 5.65 | 5.47 | 5.49 | 16.26 Million |
| 03 Jul, 2024 | 5.59 | 5.63 | 5.57 | 5.6 | 12.92 Million |
| 02 Jul, 2024 | 5.66 | 5.72 | 5.64 | 5.67 | 12 Million |
| 01 Jul, 2024 | 5.65 | 5.67 | 5.55 | 5.66 | 15.07 Million |
| 28 Jun, 2024 | 5.72 | 5.78 | 5.63 | 5.65 | 20.99 Million |
| 27 Jun, 2024 | 5.73 | 5.78 | 5.71 | 5.72 | 12.09 Million |
| 26 Jun, 2024 | 5.65 | 5.75 | 5.64 | 5.73 | 12.89 Million |
| 25 Jun, 2024 | 5.73 | 5.75 | 5.61 | 5.67 | 16.84 Million |
GSPI
688395
2H2
BYNO
1896
NETC