SDIC Capital Co.,Ltd (600061.SS)
CNY 6.84
(-0.44%)
CNY 6.84
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.82 | 5.83 | 5.72 | 5.72 | 15.91 Million |
| 21 Jun, 2024 | 5.85 | 5.88 | 5.82 | 5.83 | 14.25 Million |
| 20 Jun, 2024 | 5.93 | 5.95 | 5.83 | 5.83 | 14.22 Million |
| 19 Jun, 2024 | 6.0 | 6.03 | 5.93 | 5.94 | 12.46 Million |
| 18 Jun, 2024 | 5.9 | 6.01 | 5.9 | 6.0 | 19.92 Million |
| 17 Jun, 2024 | 5.9 | 5.95 | 5.82 | 5.93 | 24.04 Million |
| 14 Jun, 2024 | 5.93 | 5.99 | 5.69 | 5.97 | 52.14 Million |
| 13 Jun, 2024 | 5.98 | 5.98 | 5.91 | 5.93 | 14.71 Million |
| 12 Jun, 2024 | 5.97 | 6.0 | 5.95 | 5.97 | 10.44 Million |
| 11 Jun, 2024 | 5.92 | 6.01 | 5.91 | 5.97 | 12.56 Million |
GSPI
688395
2H2
BYNO
1896
NETC