SDIC Capital Co.,Ltd (600061.SS)
CNY 6.84
(-0.44%)
CNY 6.84
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.83 | 5.9 | 5.77 | 5.77 | 21.13 Million |
| 02 Aug, 2024 | 5.92 | 5.96 | 5.84 | 5.84 | 18.19 Million |
| 01 Aug, 2024 | 5.99 | 6.01 | 5.94 | 5.95 | 28.02 Million |
| 31 Jul, 2024 | 5.85 | 6.1 | 5.85 | 6.01 | 56.49 Million |
| 30 Jul, 2024 | 5.85 | 5.88 | 5.81 | 5.83 | 10.76 Million |
| 29 Jul, 2024 | 5.85 | 5.89 | 5.8 | 5.84 | 13.73 Million |
| 26 Jul, 2024 | 5.79 | 5.87 | 5.75 | 5.85 | 14.8 Million |
| 25 Jul, 2024 | 5.69 | 5.78 | 5.66 | 5.76 | 15.36 Million |
| 24 Jul, 2024 | 5.7 | 5.74 | 5.66 | 5.69 | 13.94 Million |
| 23 Jul, 2024 | 5.82 | 5.82 | 5.68 | 5.7 | 13.62 Million |
GSPI
688395
2H2
BYNO
1896
NETC