Minmetals Development Co., Ltd. (600058.SS)
CNY 7.57
(-0.79%)
CNY 7.57
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.8 | 8.05 | 7.78 | 8.04 | 16.72 Million |
| 06 Nov, 2024 | 8.0 | 8.03 | 7.85 | 7.94 | 16.68 Million |
| 05 Nov, 2024 | 7.8 | 8.02 | 7.76 | 7.99 | 21.83 Million |
| 04 Nov, 2024 | 8.06 | 8.06 | 7.6 | 7.84 | 20.89 Million |
| 01 Nov, 2024 | 7.52 | 8.11 | 7.52 | 7.95 | 36.22 Million |
| 31 Oct, 2024 | 7.4 | 7.72 | 7.4 | 7.61 | 17.23 Million |
| 30 Oct, 2024 | 7.42 | 7.48 | 7.31 | 7.4 | 10.74 Million |
| 29 Oct, 2024 | 7.68 | 7.68 | 7.43 | 7.47 | 14 Million |
| 28 Oct, 2024 | 7.37 | 7.67 | 7.34 | 7.64 | 16.32 Million |
| 25 Oct, 2024 | 7.21 | 7.4 | 7.21 | 7.35 | 14.2 Million |
MGNT
SPUP
002843
JST
600850
603266