Minmetals Development Co., Ltd. (600058.SS)
CNY 7.57
(-0.79%)
CNY 7.57
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.96 | 7.08 | 6.83 | 6.87 | 7.18 Million |
| 02 Jan, 2025 | 7.1 | 7.16 | 6.89 | 6.95 | 8.06 Million |
| 31 Dec, 2024 | 7.3 | 7.35 | 7.12 | 7.12 | 6.03 Million |
| 30 Dec, 2024 | 7.38 | 7.44 | 7.25 | 7.33 | 5.94 Million |
| 27 Dec, 2024 | 7.35 | 7.48 | 7.28 | 7.44 | 4.61 Million |
| 26 Dec, 2024 | 7.33 | 7.39 | 7.27 | 7.33 | 4.85 Million |
| 25 Dec, 2024 | 7.35 | 7.35 | 7.16 | 7.26 | 5.27 Million |
| 24 Dec, 2024 | 7.28 | 7.38 | 7.27 | 7.33 | 4.25 Million |
| 23 Dec, 2024 | 7.53 | 7.53 | 7.25 | 7.28 | 8.08 Million |
| 20 Dec, 2024 | 7.56 | 7.62 | 7.5 | 7.52 | 5.4 Million |
MGNT
SPUP
002843
JST
600850
603266