Minmetals Development Co., Ltd. (600058.SS)
CNY 7.17
(1.41%)
CNY 7.17
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.38 | 7.41 | 7.37 | 7.38 | 357.5 Thousand |
| 04 Jun, 2025 | 7.37 | 7.37 | 7.33 | 7.36 | 298.6 Thousand |
| 03 Jun, 2025 | 7.33 | 7.35 | 7.3 | 7.31 | 574.6 Thousand |
| 30 May, 2025 | 7.36 | 7.42 | 7.31 | 7.35 | 4.27 Million |
| 29 May, 2025 | 7.34 | 7.42 | 7.33 | 7.39 | 5.35 Million |
| 28 May, 2025 | 7.39 | 7.43 | 7.32 | 7.35 | 3.56 Million |
| 27 May, 2025 | 7.36 | 7.4 | 7.31 | 7.37 | 3.48 Million |
| 26 May, 2025 | 7.24 | 7.4 | 7.21 | 7.38 | 5.8 Million |
| 23 May, 2025 | 7.34 | 7.38 | 7.25 | 7.25 | 5.09 Million |
| 22 May, 2025 | 7.4 | 7.47 | 7.32 | 7.33 | 5.78 Million |
MGNT
SPUP
002843
JST
600850
603266