Minmetals Development Co., Ltd. (600058.SS)
CNY 7.57
(-0.79%)
CNY 7.57
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.7 | 7.75 | 7.65 | 7.72 | 5.17 Million |
| 04 Dec, 2024 | 7.82 | 7.87 | 7.68 | 7.72 | 7.17 Million |
| 03 Dec, 2024 | 7.87 | 7.9 | 7.76 | 7.84 | 7.6 Million |
| 02 Dec, 2024 | 7.63 | 7.89 | 7.62 | 7.85 | 14.13 Million |
| 29 Nov, 2024 | 7.55 | 7.71 | 7.51 | 7.61 | 12.9 Million |
| 28 Nov, 2024 | 7.58 | 7.68 | 7.55 | 7.59 | 7.39 Million |
| 27 Nov, 2024 | 7.46 | 7.59 | 7.24 | 7.58 | 8.79 Million |
| 26 Nov, 2024 | 7.48 | 7.57 | 7.45 | 7.47 | 5.94 Million |
| 25 Nov, 2024 | 7.55 | 7.61 | 7.36 | 7.51 | 9.78 Million |
| 22 Nov, 2024 | 7.8 | 7.86 | 7.47 | 7.47 | 13.3 Million |
MGNT
SPUP
002843
JST
600850
603266