Minmetals Development Co., Ltd. (600058.SS)
CNY 7.57
(-0.79%)
CNY 7.57
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.4 | 7.72 | 7.4 | 7.61 | 17.23 Million |
| 30 Oct, 2024 | 7.42 | 7.48 | 7.31 | 7.4 | 10.74 Million |
| 29 Oct, 2024 | 7.68 | 7.68 | 7.43 | 7.47 | 14 Million |
| 28 Oct, 2024 | 7.37 | 7.67 | 7.34 | 7.64 | 16.32 Million |
| 25 Oct, 2024 | 7.21 | 7.4 | 7.21 | 7.35 | 14.2 Million |
| 24 Oct, 2024 | 7.26 | 7.37 | 7.15 | 7.21 | 9.8 Million |
| 23 Oct, 2024 | 7.11 | 7.33 | 7.07 | 7.25 | 16.68 Million |
| 22 Oct, 2024 | 7.05 | 7.12 | 7.02 | 7.11 | 13 Million |
| 21 Oct, 2024 | 7.18 | 7.35 | 7.02 | 7.08 | 17.6 Million |
| 18 Oct, 2024 | 6.85 | 7.1 | 6.81 | 7.01 | 13.59 Million |
MGNT
SPUP
002843
JST
600850
603266