Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS)
CNY 13.04
(-3.05%)
CNY 13.04
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15.14 | 16.69 | 15.1 | 15.89 | 20.08 Million |
| 25 Nov, 2024 | 14.98 | 15.17 | 14.6 | 15.17 | 5.22 Million |
| 22 Nov, 2024 | 15.7 | 15.7 | 14.81 | 14.82 | 5.86 Million |
| 21 Nov, 2024 | 15.6 | 15.76 | 15.33 | 15.56 | 4.55 Million |
| 20 Nov, 2024 | 15.44 | 15.7 | 15.3 | 15.62 | 4.88 Million |
| 19 Nov, 2024 | 15.28 | 15.55 | 15.07 | 15.53 | 5.57 Million |
| 18 Nov, 2024 | 15.81 | 15.98 | 14.98 | 15.07 | 6.95 Million |
| 15 Nov, 2024 | 16.16 | 16.68 | 15.68 | 15.74 | 7.52 Million |
| 14 Nov, 2024 | 16.68 | 16.76 | 16.28 | 16.3 | 5.62 Million |
| 13 Nov, 2024 | 16.59 | 17.01 | 16.47 | 16.77 | 7.28 Million |
688126
MAINFRA
3010
0329
5726
RASRESOR