Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS)
CNY 15.33
(-0.2%)
CNY 15.33
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 13.4 | 13.54 | 12.74 | 13.29 | 5.93 Million |
| 07 Jun, 2024 | 13.14 | 13.82 | 13.14 | 13.7 | 6.45 Million |
| 06 Jun, 2024 | 13.68 | 13.85 | 12.98 | 13.1 | 6.08 Million |
| 05 Jun, 2024 | 13.71 | 14.06 | 13.7 | 13.73 | 3.23 Million |
| 04 Jun, 2024 | 13.79 | 14.1 | 13.6 | 13.97 | 5.05 Million |
| 03 Jun, 2024 | 14.2 | 14.31 | 13.81 | 13.88 | 3.25 Million |
| 31 May, 2024 | 14.04 | 14.41 | 14.04 | 14.19 | 3.5 Million |
| 30 May, 2024 | 13.99 | 14.08 | 13.63 | 14.04 | 3.22 Million |
| 29 May, 2024 | 14.1 | 14.31 | 13.89 | 13.97 | 3.96 Million |
| 28 May, 2024 | 14.25 | 14.36 | 14.08 | 14.15 | 3.27 Million |
688126
MAINFRA
3010
0329
5726
RASRESOR