Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS)
CNY 13.04
(-3.05%)
CNY 13.04
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 15.43 | 16.02 | 14.8 | 15.84 | 22.19 Million |
| 26 Sep, 2024 | 14.0 | 15.5 | 13.99 | 15.32 | 26.6 Million |
| 25 Sep, 2024 | 15.37 | 16.09 | 14.71 | 14.72 | 38.78 Million |
| 24 Sep, 2024 | 13.76 | 14.63 | 13.3 | 14.63 | 27.8 Million |
| 23 Sep, 2024 | 13.08 | 13.41 | 12.48 | 13.3 | 19.52 Million |
| 20 Sep, 2024 | 13.07 | 14.5 | 13.03 | 13.87 | 28.71 Million |
| 19 Sep, 2024 | 13.99 | 14.3 | 13.16 | 13.23 | 29.52 Million |
| 18 Sep, 2024 | 11.74 | 13.0 | 11.7 | 13.0 | 9.41 Million |
| 13 Sep, 2024 | 11.58 | 12.26 | 11.58 | 11.82 | 6.1 Million |
| 12 Sep, 2024 | 11.61 | 11.83 | 11.58 | 11.59 | 1.7 Million |
688126
MAINFRA
3010
0329
5726
RASRESOR